Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 26.8 26.85 26.55 26.85 17.72 Thousand
28 Dec, 2011 27.0 27.3 26.8 26.9 30.1 Thousand
27 Dec, 2011 27.05 27.05 26.6 27.0 55.62 Thousand
26 Dec, 2011 27.15 27.7 27.0 27.15 179 Thousand
23 Dec, 2011 26.5 27.2 26.5 27.15 153.2 Thousand
22 Dec, 2011 25.5 26.5 25.5 26.25 166 Thousand
21 Dec, 2011 24.8 25.65 24.8 25.5 111.65 Thousand
20 Dec, 2011 24.3 24.45 23.7 24.4 25.9 Thousand
19 Dec, 2011 24.5 24.5 23.5 24.5 68.31 Thousand
16 Dec, 2011 24.6 24.6 24.05 24.55 24.05 Thousand