Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 32.5 35.3 32.5 34.8 676.39 Thousand
03 May, 2012 33.2 33.55 33.0 33.1 262.05 Thousand
02 May, 2012 32.5 33.8 32.5 33.2 392.4 Thousand
30 Apr, 2012 32.0 32.7 31.7 32.5 249.3 Thousand
27 Apr, 2012 33.3 33.65 32.1 32.2 531.05 Thousand
26 Apr, 2012 35.9 35.9 33.25 33.3 744.45 Thousand
25 Apr, 2012 34.1 35.6 33.35 35.6 1.02 Million
24 Apr, 2012 36.5 36.5 33.95 34.1 1.17 Million
23 Apr, 2012 35.0 36.5 34.3 36.5 1.97 Million
20 Apr, 2012 32.5 34.75 32.4 34.15 864.14 Thousand