Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 32.05 32.8 31.2 32.5 304.13 Thousand
18 Apr, 2012 33.6 34.15 32.35 32.5 638.95 Thousand
17 Apr, 2012 34.0 35.65 33.2 33.25 1.72 Million
16 Apr, 2012 32.0 33.45 31.8 33.45 600 Thousand
13 Apr, 2012 31.75 32.0 31.05 31.3 389.05 Thousand
12 Apr, 2012 30.3 31.9 30.3 31.05 707.95 Thousand
11 Apr, 2012 27.95 30.15 27.95 30.15 172.52 Thousand
10 Apr, 2012 28.55 28.65 28.2 28.2 77.32 Thousand
09 Apr, 2012 28.2 28.8 28.15 28.6 124.05 Thousand
06 Apr, 2012 27.9 28.8 27.85 28.5 115.28 Thousand