Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 31.5 31.5 30.0 30.0 163.4 Thousand
17 May, 2012 31.5 32.5 31.5 31.6 199.05 Thousand
16 May, 2012 31.2 31.9 31.0 31.35 264.26 Thousand
15 May, 2012 30.55 31.2 29.9 31.2 154.35 Thousand
14 May, 2012 31.35 31.75 30.55 30.55 165.85 Thousand
11 May, 2012 33.0 33.0 31.3 31.35 340.65 Thousand
10 May, 2012 33.8 33.8 32.9 33.1 198.15 Thousand
09 May, 2012 34.35 34.85 33.75 33.8 187.15 Thousand
08 May, 2012 35.0 35.9 34.55 34.55 308.2 Thousand
07 May, 2012 34.5 36.2 34.05 35.0 638.17 Thousand