Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 31.0 31.2 29.65 29.65 97 Thousand
31 May, 2012 30.9 31.3 30.5 31.3 63.03 Thousand
30 May, 2012 30.6 31.65 30.2 31.3 202 Thousand
29 May, 2012 29.2 30.9 29.05 30.4 143.09 Thousand
28 May, 2012 29.25 29.5 28.9 29.05 101 Thousand
25 May, 2012 29.75 30.0 29.2 29.2 111.05 Thousand
24 May, 2012 30.5 30.8 29.65 29.65 129.6 Thousand
23 May, 2012 30.8 30.8 30.3 30.5 48.1 Thousand
22 May, 2012 30.6 30.95 30.5 30.8 55 Thousand
21 May, 2012 30.5 30.5 30.15 30.2 57.05 Thousand