Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 27.0 27.0 26.95 26.95 2007.00
07 Jan, 2020 27.0 27.0 26.95 27.0 10.1 Thousand
06 Jan, 2020 27.0 27.0 26.9 27.0 14 Thousand
03 Jan, 2020 27.05 27.05 27.0 27.0 14 Thousand
02 Jan, 2020 27.0 27.1 27.0 27.05 9001.00
31 Dec, 2019 26.9 27.05 26.9 27.0 15 Thousand
30 Dec, 2019 26.95 27.2 26.95 27.0 6002.00
27 Dec, 2019 27.0 27.05 27.0 27.0 15 Thousand
26 Dec, 2019 27.1 27.1 26.95 26.95 2006.00
25 Dec, 2019 26.65 27.3 26.65 26.9 25.05 Thousand