Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 27.0 27.0 27.0 27.0 2050.00
06 Dec, 2019 27.05 27.15 27.0 27.0 46.52 Thousand
05 Dec, 2019 27.1 27.15 27.0 27.15 20 Thousand
04 Dec, 2019 27.2 27.25 27.2 27.25 3042.00
03 Dec, 2019 27.3 27.3 27.3 27.3 1001.00
02 Dec, 2019 27.3 27.3 27.05 27.05 7000.00
29 Nov, 2019 27.15 27.3 27.15 27.3 2003.00
28 Nov, 2019 27.0 27.6 27.0 27.2 16 Thousand
27 Nov, 2019 27.1 27.1 27.05 27.05 6201.00
26 Nov, 2019 27.0 27.1 26.95 27.0 12 Thousand