Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 27.0 27.05 26.95 26.95 4000.00
23 Dec, 2019 27.0 27.0 26.95 26.95 5013.00
20 Dec, 2019 27.2 27.2 27.0 27.0 2004.00
19 Dec, 2019 27.0 27.15 27.0 27.0 6100.00
18 Dec, 2019 27.05 27.05 27.0 27.0 8001.00
17 Dec, 2019 27.15 27.15 27.05 27.05 7002.00
16 Dec, 2019 27.05 27.15 27.0 27.0 8351.00
13 Dec, 2019 27.0 27.05 26.9 27.05 10 Thousand
12 Dec, 2019 27.0 27.0 26.9 26.9 6001.00
10 Dec, 2019 26.85 27.05 26.85 26.95 24.4 Thousand