Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 28.0 28.0 28.0 28.0 6101.00
13 Feb, 2020 28.1 28.1 28.0 28.1 6053.00
12 Feb, 2020 28.05 28.2 28.05 28.15 13.01 Thousand
11 Feb, 2020 28.0 28.05 28.0 28.05 10.02 Thousand
10 Feb, 2020 28.0 28.1 27.65 28.05 75.02 Thousand
07 Feb, 2020 28.15 28.2 28.05 28.2 34 Thousand
06 Feb, 2020 28.0 28.15 28.0 28.15 42.01 Thousand
05 Feb, 2020 28.15 28.5 28.1 28.1 67 Thousand
04 Feb, 2020 27.6 28.1 27.6 28.1 41.35 Thousand
03 Feb, 2020 27.4 28.3 27.35 27.9 54.01 Thousand