Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 27.1 29.0 26.85 26.85 524.29 Thousand
13 Mar, 2020 27.45 27.95 27.45 27.45 494.34 Thousand
12 Mar, 2020 33.6 33.6 30.45 30.45 2.13 Million
11 Mar, 2020 32.8 33.8 32.0 33.8 2.53 Million
10 Mar, 2020 34.0 34.9 29.2 30.75 2.58 Million
09 Mar, 2020 31.0 32.1 29.6 32.1 1.01 Million
06 Mar, 2020 28.2 29.9 28.2 29.2 256.78 Thousand
05 Mar, 2020 28.15 28.2 28.15 28.2 37.05 Thousand
04 Mar, 2020 27.95 28.1 27.95 28.1 23.05 Thousand
03 Mar, 2020 28.55 28.55 27.95 27.95 146.19 Thousand