Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 32.8 33.75 32.1 32.2 250.1 Thousand
27 May, 2020 35.9 35.9 33.0 33.0 636.09 Thousand
26 May, 2020 36.15 37.55 34.9 35.35 1.05 Million
25 May, 2020 35.35 37.45 34.85 36.15 1.87 Million
22 May, 2020 34.0 35.9 33.9 34.4 787.03 Thousand
21 May, 2020 35.0 36.1 33.8 33.8 501.15 Thousand
20 May, 2020 35.8 36.4 34.6 34.6 939.35 Thousand
19 May, 2020 34.4 37.2 33.4 36.5 3.34 Million
18 May, 2020 31.4 34.15 31.1 34.15 801.97 Thousand
15 May, 2020 31.0 31.9 30.3 31.05 333 Thousand