Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 36.0 37.3 35.8 36.75 1.04 Million
24 Jun, 2020 36.6 36.8 34.7 35.2 734.15 Thousand
23 Jun, 2020 38.4 39.0 35.8 36.2 1.74 Million
22 Jun, 2020 38.55 41.65 38.4 38.85 4.73 Million
19 Jun, 2020 40.9 41.8 37.5 37.9 3.77 Million
18 Jun, 2020 36.65 39.6 36.1 39.6 5.01 Million
17 Jun, 2020 36.0 36.9 35.55 36.0 1.21 Million
16 Jun, 2020 35.3 37.2 34.0 35.7 1.23 Million
15 Jun, 2020 34.2 36.5 34.0 36.3 1.36 Million
12 Jun, 2020 31.5 34.2 31.5 33.65 330.5 Thousand