Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 35.65 36.0 33.0 33.1 1.21 Million
10 Jun, 2020 33.5 35.65 33.0 35.65 1.6 Million
09 Jun, 2020 32.15 33.4 32.0 32.45 214 Thousand
08 Jun, 2020 32.6 32.6 32.0 32.0 194.01 Thousand
05 Jun, 2020 32.55 32.9 32.2 32.5 133.1 Thousand
04 Jun, 2020 33.2 33.3 32.15 32.6 129.25 Thousand
03 Jun, 2020 33.0 34.7 32.9 32.9 276.05 Thousand
02 Jun, 2020 33.2 33.55 32.55 32.75 196.1 Thousand
01 Jun, 2020 33.3 33.5 32.7 33.5 240.5 Thousand
29 May, 2020 32.2 33.4 32.2 32.75 138.31 Thousand