Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 33.5 33.5 30.9 30.9 420.1 Thousand
13 May, 2020 32.7 33.75 32.3 32.75 547 Thousand
12 May, 2020 31.3 33.25 31.2 32.15 666.2 Thousand
11 May, 2020 32.85 32.85 30.0 31.05 926.74 Thousand
08 May, 2020 36.05 37.3 32.9 33.2 1.49 Million
07 May, 2020 35.3 38.0 35.1 36.5 1.9 Million
06 May, 2020 39.2 40.8 35.0 35.3 3.81 Million
05 May, 2020 37.8 39.55 37.0 38.55 3.9 Million
04 May, 2020 34.0 36.15 34.0 36.15 3.2 Million
30 Apr, 2020 30.25 32.9 30.25 32.9 2.42 Million