Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 29.55 29.55 29.55 29.55 9150.00
14 Oct, 2021 29.4 29.55 29.4 29.55 2030.00
13 Oct, 2021 29.35 29.8 29.35 29.8 6021.00
12 Oct, 2021 29.9 30.0 29.75 29.75 7053.00
08 Oct, 2021 29.85 29.9 29.7 29.85 9257.00
07 Oct, 2021 29.8 29.85 29.8 29.85 5353.00
06 Oct, 2021 29.7 29.7 29.45 29.6 8014.00
05 Oct, 2021 29.35 29.7 29.35 29.7 12.3 Thousand
04 Oct, 2021 29.75 29.75 29.45 29.45 11.25 Thousand
01 Oct, 2021 29.9 29.9 29.55 29.75 7069.00