Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 29.85 29.85 29.75 29.75 7112.00
28 Oct, 2021 29.7 30.0 29.7 30.0 6249.00
27 Oct, 2021 29.8 29.8 29.7 29.7 25.07 Thousand
26 Oct, 2021 29.8 29.8 29.8 29.8 3013.00
25 Oct, 2021 29.55 29.7 29.55 29.7 3008.00
22 Oct, 2021 29.55 29.65 29.55 29.65 3526.00
21 Oct, 2021 29.85 29.9 29.8 29.8 6010.00
20 Oct, 2021 29.6 29.85 29.6 29.85 7126.00
19 Oct, 2021 29.55 29.55 29.55 29.55 1054.00
18 Oct, 2021 29.55 29.55 29.55 29.55 4007.00