Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 29.9 29.95 29.6 29.7 9011.00
11 Nov, 2021 29.8 29.85 29.6 29.8 7190.00
10 Nov, 2021 29.65 29.8 29.6 29.6 23.2 Thousand
09 Nov, 2021 29.55 29.65 29.1 29.6 21.59 Thousand
08 Nov, 2021 29.8 29.85 29.75 29.75 18.71 Thousand
05 Nov, 2021 29.35 29.6 29.35 29.45 23.02 Thousand
04 Nov, 2021 29.75 29.8 29.0 29.35 69.32 Thousand
03 Nov, 2021 29.55 29.8 29.55 29.75 6017.00
02 Nov, 2021 29.8 30.0 29.65 29.7 30 Thousand
01 Nov, 2021 29.45 29.8 29.45 29.8 12.18 Thousand