Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 30.15 30.15 29.95 29.95 6202.00
09 Dec, 2021 29.85 30.9 29.75 30.3 15.13 Thousand
08 Dec, 2021 29.95 30.8 29.8 30.5 25.01 Thousand
07 Dec, 2021 30.0 30.0 29.85 29.95 34.08 Thousand
06 Dec, 2021 29.75 30.0 29.75 30.0 6509.00
03 Dec, 2021 29.7 29.9 29.7 29.75 3121.00
02 Dec, 2021 29.8 29.8 29.7 29.75 8335.00
01 Dec, 2021 29.6 29.85 29.6 29.85 3028.00
30 Nov, 2021 30.0 30.1 29.6 29.6 6146.00
29 Nov, 2021 30.35 30.35 29.8 30.0 21.02 Thousand