Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 29.8 29.8 29.8 29.8 8202.00
13 Sep, 2021 29.85 29.85 29.85 29.85 5006.00
10 Sep, 2021 29.7 29.9 29.7 29.85 20.2 Thousand
09 Sep, 2021 29.7 30.0 29.7 30.0 7002.00
08 Sep, 2021 30.0 30.1 29.8 30.1 16 Thousand
07 Sep, 2021 29.8 30.0 29.8 30.0 7991.00
06 Sep, 2021 29.9 30.0 29.8 30.0 12.12 Thousand
03 Sep, 2021 30.0 30.0 29.9 29.9 24.39 Thousand
02 Sep, 2021 30.0 30.0 29.95 29.95 2004.00
01 Sep, 2021 29.9 30.45 29.9 30.45 10.01 Thousand