Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 29.95 29.95 29.9 29.95 13.12 Thousand
16 Aug, 2021 30.0 30.1 29.9 29.9 46 Thousand
13 Aug, 2021 30.15 30.35 30.1 30.1 24.04 Thousand
12 Aug, 2021 31.05 31.05 30.4 30.4 4281.00
11 Aug, 2021 29.95 30.0 29.9 30.0 28.8 Thousand
10 Aug, 2021 30.4 30.4 30.1 30.1 30 Thousand
09 Aug, 2021 30.25 30.25 30.0 30.1 37.2 Thousand
06 Aug, 2021 30.55 30.55 30.55 30.55 1425.00
05 Aug, 2021 30.35 30.6 30.2 30.6 17.1 Thousand
04 Aug, 2021 30.2 30.35 30.2 30.3 9001.00