Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 30.3 30.35 30.1 30.35 8001.00
02 Aug, 2021 30.8 30.8 30.2 30.4 37.5 Thousand
30 Jul, 2021 30.6 30.6 30.15 30.2 19.08 Thousand
29 Jul, 2021 30.4 30.4 30.1 30.1 16.65 Thousand
28 Jul, 2021 30.1 30.2 30.0 30.1 34.2 Thousand
27 Jul, 2021 30.9 30.9 30.2 30.2 25.1 Thousand
26 Jul, 2021 30.25 31.15 30.2 30.3 74.22 Thousand
23 Jul, 2021 32.05 32.1 31.45 31.75 381.11 Thousand
22 Jul, 2021 32.15 32.15 31.8 32.0 18.31 Thousand
21 Jul, 2021 32.3 32.3 31.9 32.0 25 Thousand