Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 6631.00 |
| 03 Aug, 2022 | 7.66 | 7.66 | 7.63 | 7.63 | 2947.00 |
| 02 Aug, 2022 | 7.96 | 7.96 | 7.66 | 7.66 | 8105.00 |
| 01 Aug, 2022 | 7.74 | 7.77 | 7.7 | 7.77 | 30.2 Thousand |
| 29 Jul, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 736.00 |
| 28 Jul, 2022 | 7.81 | 7.81 | 7.74 | 7.74 | 47.89 Thousand |
| 27 Jul, 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 736.00 |
| 26 Jul, 2022 | 7.77 | 7.92 | 7.77 | 7.77 | 7368.00 |
| 25 Jul, 2022 | 7.77 | 7.92 | 7.77 | 7.77 | 55.99 Thousand |
| 22 Jul, 2022 | 7.85 | 7.88 | 7.74 | 7.88 | 37.57 Thousand |
3118
3122
3128
3097
3105
3114