Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 7.88 8.03 7.66 7.99 28.73 Thousand
06 Jul, 2022 8.14 8.14 8.07 8.07 52.31 Thousand
05 Jul, 2022 8.11 8.33 8.11 8.18 61.89 Thousand
04 Jul, 2022 8.36 8.36 8.36 8.36 -
01 Jul, 2022 8.73 8.73 8.36 8.36 63.36 Thousand
30 Jun, 2022 8.66 8.66 8.66 8.66 -
29 Jun, 2022 8.66 8.66 8.66 8.66 -
28 Jun, 2022 8.66 8.66 8.66 8.66 -
27 Jun, 2022 8.58 8.66 8.58 8.66 4420.00
24 Jun, 2022 8.66 8.66 8.66 8.66 736.00