Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.87 | 9.87 | 9.76 | 9.76 | 16.94 Thousand |
| 31 Aug, 2022 | 9.76 | 9.98 | 9.73 | 9.98 | 11.05 Thousand |
| 30 Aug, 2022 | 9.87 | 9.98 | 9.8 | 9.87 | 6631.00 |
| 29 Aug, 2022 | 9.65 | 10.02 | 9.65 | 9.76 | 22.84 Thousand |
| 26 Aug, 2022 | 10.13 | 10.13 | 9.84 | 9.95 | 40.52 Thousand |
| 25 Aug, 2022 | 9.84 | 10.28 | 9.62 | 10.06 | 81.05 Thousand |
| 24 Aug, 2022 | 9.28 | 10.06 | 9.28 | 10.06 | 148.83 Thousand |
| 23 Aug, 2022 | 8.92 | 9.32 | 8.92 | 9.17 | 20.63 Thousand |
| 22 Aug, 2022 | 8.44 | 8.51 | 8.4 | 8.51 | 6631.00 |
| 19 Aug, 2022 | 8.36 | 8.47 | 8.36 | 8.44 | 2947.00 |
3118
3122
3128
3097
3105
3114