Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 7.22 | 7.37 | 7.18 | 7.29 | 13.26 Thousand |
| 02 Jun, 2008 | 7.12 | 7.26 | 7.0 | 7.03 | 17.68 Thousand |
| 30 May, 2008 | 7.35 | 7.35 | 7.1 | 7.12 | 11.78 Thousand |
| 29 May, 2008 | 7.44 | 7.44 | 7.23 | 7.41 | 6631.00 |
| 28 May, 2008 | 7.3 | 7.44 | 7.15 | 7.44 | 2947.00 |
| 27 May, 2008 | 7.22 | 7.59 | 7.22 | 7.29 | 40.52 Thousand |
| 26 May, 2008 | 8.07 | 8.07 | 7.1 | 7.1 | 204.1 Thousand |
| 23 May, 2008 | 7.12 | 7.59 | 6.81 | 7.55 | 120.1 Thousand |
| 22 May, 2008 | 7.15 | 7.15 | 7.11 | 7.11 | 3684.00 |
| 21 May, 2008 | 7.0 | 7.22 | 6.93 | 7.11 | 14.73 Thousand |
3118
3122
3128
3097
3105
3114