Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.89 | 6.48 | 5.89 | 5.95 | 3684.00 |
| 30 Jun, 2008 | 6.26 | 6.45 | 6.15 | 6.16 | 34.63 Thousand |
| 27 Jun, 2008 | 6.34 | 6.62 | 6.34 | 6.59 | 76.63 Thousand |
| 26 Jun, 2008 | 6.78 | 6.82 | 6.57 | 6.82 | 13.99 Thousand |
| 25 Jun, 2008 | 6.71 | 6.93 | 6.63 | 6.93 | 36.1 Thousand |
| 24 Jun, 2008 | 7.06 | 7.06 | 6.63 | 7.0 | 110.52 Thousand |
| 23 Jun, 2008 | 7.55 | 7.55 | 7.06 | 7.06 | 58.94 Thousand |
| 20 Jun, 2008 | 7.7 | 7.74 | 7.37 | 7.59 | 44.94 Thousand |
| 19 Jun, 2008 | 7.44 | 7.85 | 7.44 | 7.77 | 22.1 Thousand |
| 18 Jun, 2008 | 7.92 | 7.96 | 7.66 | 7.74 | 124.52 Thousand |
3118
3122
3128
3097
3105
3114