Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 7.59 | 7.99 | 7.48 | 7.77 | 255.67 Thousand |
| 16 Jun, 2008 | 7.52 | 7.52 | 7.32 | 7.48 | 40.52 Thousand |
| 13 Jun, 2008 | 7.29 | 7.37 | 7.26 | 7.37 | 41.26 Thousand |
| 12 Jun, 2008 | 7.22 | 7.36 | 7.07 | 7.36 | 62.63 Thousand |
| 11 Jun, 2008 | 7.3 | 7.33 | 7.22 | 7.22 | 27.26 Thousand |
| 10 Jun, 2008 | 7.44 | 7.48 | 7.26 | 7.29 | 19.89 Thousand |
| 09 Jun, 2008 | 7.26 | 7.37 | 7.07 | 7.37 | 33.15 Thousand |
| 06 Jun, 2008 | 7.29 | 7.44 | 7.22 | 7.26 | 3684.00 |
| 05 Jun, 2008 | 7.44 | 7.44 | 7.15 | 7.33 | 12.52 Thousand |
| 04 Jun, 2008 | 7.29 | 7.35 | 7.22 | 7.33 | 14.73 Thousand |
3118
3122
3128
3097
3105
3114