Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 7.63 | 7.63 | 7.59 | 7.59 | 4420.00 |
| 04 Jan, 2012 | 7.44 | 7.44 | 7.44 | 7.44 | 736.00 |
| 03 Jan, 2012 | 7.13 | 7.37 | 7.13 | 7.35 | 17.68 Thousand |
| 02 Jan, 2012 | 7.24 | 7.55 | 7.13 | 7.14 | 6631.00 |
| 30 Dec, 2011 | 7.52 | 7.66 | 7.52 | 7.66 | 2947.00 |
| 29 Dec, 2011 | 7.36 | 7.63 | 7.36 | 7.63 | 3684.00 |
| 28 Dec, 2011 | 7.44 | 7.63 | 7.24 | 7.52 | 16.94 Thousand |
| 27 Dec, 2011 | 7.04 | 7.74 | 7.04 | 7.74 | 14.73 Thousand |
| 26 Dec, 2011 | 6.89 | 7.52 | 6.89 | 7.41 | 8841.00 |
| 23 Dec, 2011 | 7.41 | 7.41 | 7.29 | 7.41 | 3684.00 |
3118
3122
3128
3097
3105
3114