Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 7.66 8.03 7.66 7.74 11.05 Thousand
18 Jan, 2012 7.52 7.74 7.52 7.59 3684.00
17 Jan, 2012 7.52 7.66 7.52 7.66 8105.00
16 Jan, 2012 7.44 7.59 7.37 7.59 16.94 Thousand
13 Jan, 2012 7.37 7.37 7.22 7.37 16.21 Thousand
12 Jan, 2012 7.52 7.52 7.15 7.15 2210.00
11 Jan, 2012 7.44 7.52 7.22 7.52 4420.00
10 Jan, 2012 7.07 7.37 7.07 7.37 11.78 Thousand
09 Jan, 2012 7.15 7.52 7.15 7.37 11.78 Thousand
06 Jan, 2012 7.59 7.59 7.59 7.59 -