Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 8.18 8.18 8.18 8.18 -
07 Dec, 2011 8.18 8.18 8.18 8.18 736.00
06 Dec, 2011 8.11 8.22 7.88 8.22 8105.00
05 Dec, 2011 8.25 8.29 8.25 8.29 1473.00
02 Dec, 2011 8.33 8.33 8.29 8.29 2210.00
01 Dec, 2011 8.62 8.62 8.11 8.22 14.73 Thousand
30 Nov, 2011 8.11 8.47 7.88 8.47 27.26 Thousand
29 Nov, 2011 8.03 8.33 8.03 8.33 3684.00
28 Nov, 2011 8.18 8.33 8.18 8.33 4420.00
25 Nov, 2011 8.11 8.22 7.77 8.22 41.26 Thousand