Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 8.25 8.25 7.77 8.11 26.52 Thousand
26 Oct, 2012 8.33 8.33 7.99 7.99 9578.00
25 Oct, 2012 8.18 8.18 8.18 8.18 2947.00
24 Oct, 2012 8.03 8.4 8.03 8.18 2210.00
23 Oct, 2012 8.33 8.4 8.18 8.18 8841.00
22 Oct, 2012 8.25 8.25 8.25 8.25 3684.00
19 Oct, 2012 8.29 8.29 8.03 8.25 11.05 Thousand
18 Oct, 2012 8.18 8.29 8.11 8.29 3684.00
17 Oct, 2012 8.4 8.4 8.11 8.36 5894.00
16 Oct, 2012 8.55 8.55 8.11 8.11 7368.00