Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 8.11 8.11 7.74 8.11 2947.00
23 Nov, 2012 7.66 7.96 7.66 7.74 4420.00
22 Nov, 2012 7.66 7.66 7.66 7.66 736.00
21 Nov, 2012 8.03 8.03 7.66 7.66 13.26 Thousand
20 Nov, 2012 7.66 8.03 7.66 8.03 2947.00
19 Nov, 2012 7.63 8.18 7.63 7.74 9578.00
16 Nov, 2012 8.25 8.25 7.96 8.18 5894.00
15 Nov, 2012 8.29 8.29 8.29 8.29 -
14 Nov, 2012 8.11 8.29 8.11 8.29 3684.00
13 Nov, 2012 7.99 8.29 7.99 8.29 6631.00