Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 8.33 8.33 8.33 8.33 1473.00
09 Nov, 2012 7.99 8.33 7.99 8.33 8841.00
08 Nov, 2012 8.33 8.33 8.33 8.33 -
07 Nov, 2012 8.11 8.4 8.11 8.33 8105.00
06 Nov, 2012 7.96 7.96 7.96 7.96 5157.00
05 Nov, 2012 7.96 8.11 7.96 8.11 12.52 Thousand
02 Nov, 2012 8.69 8.69 8.14 8.14 11.78 Thousand
01 Nov, 2012 8.4 8.4 8.4 8.4 1473.00
31 Oct, 2012 8.11 8.4 8.11 8.4 20.63 Thousand
30 Oct, 2012 8.4 8.4 8.4 8.4 736.00