Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.88 | 7.96 | 7.88 | 7.96 | 36.47 Thousand |
| 06 Sep, 2013 | 7.74 | 7.88 | 7.74 | 7.88 | 38.46 Thousand |
| 05 Sep, 2013 | 7.66 | 7.74 | 7.66 | 7.74 | 38.38 Thousand |
| 04 Sep, 2013 | 7.63 | 7.63 | 7.63 | 7.63 | 736.00 |
| 03 Sep, 2013 | 7.59 | 7.59 | 7.55 | 7.59 | 19.15 Thousand |
| 02 Sep, 2013 | 7.59 | 7.59 | 7.52 | 7.52 | 13.33 Thousand |
| 30 Aug, 2013 | 7.48 | 7.52 | 7.48 | 7.48 | 9578.00 |
| 29 Aug, 2013 | 7.59 | 7.59 | 7.48 | 7.48 | 7368.00 |
| 28 Aug, 2013 | 7.37 | 7.52 | 7.37 | 7.37 | 2284.00 |
| 27 Aug, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 4420.00 |
3118
3122
3128
3097
3105
3114