Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.52 | 7.52 | 7.37 | 7.37 | 18.42 Thousand |
| 08 Aug, 2013 | 7.37 | 7.52 | 7.37 | 7.48 | 12.52 Thousand |
| 07 Aug, 2013 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 Aug, 2013 | 7.37 | 7.37 | 7.37 | 7.37 | 2210.00 |
| 05 Aug, 2013 | 7.37 | 7.37 | 7.37 | 7.37 | 1473.00 |
| 02 Aug, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 1473.00 |
| 01 Aug, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 736.00 |
| 31 Jul, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 736.00 |
| 30 Jul, 2013 | 7.16 | 7.44 | 7.16 | 7.44 | 5157.00 |
| 29 Jul, 2013 | 7.26 | 7.44 | 7.15 | 7.44 | 8878.00 |
3118
3122
3128
3097
3105
3114