Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.85 | 8.25 | 7.85 | 8.25 | 11.19 Thousand |
| 08 Oct, 2013 | 7.74 | 7.88 | 7.48 | 7.88 | 2947.00 |
| 07 Oct, 2013 | 7.96 | 7.96 | 7.77 | 7.77 | 1473.00 |
| 04 Oct, 2013 | 7.92 | 7.92 | 7.92 | 7.92 | 9578.00 |
| 03 Oct, 2013 | 7.74 | 7.96 | 7.74 | 7.96 | 9578.00 |
| 02 Oct, 2013 | 7.74 | 7.96 | 7.74 | 7.96 | 11.78 Thousand |
| 01 Oct, 2013 | 8.25 | 8.25 | 7.74 | 8.03 | 32.42 Thousand |
| 30 Sep, 2013 | 7.85 | 8.25 | 7.74 | 8.25 | 11.06 Thousand |
| 27 Sep, 2013 | 8.36 | 8.51 | 7.92 | 7.96 | 25.05 Thousand |
| 26 Sep, 2013 | 7.37 | 8.29 | 7.37 | 8.29 | 72.57 Thousand |
3118
3122
3128
3097
3105
3114