Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.88 | 7.88 | 7.88 | 7.88 | 2947.00 |
| 06 Nov, 2013 | 7.74 | 7.77 | 7.74 | 7.77 | 2210.00 |
| 05 Nov, 2013 | 7.77 | 7.77 | 7.66 | 7.66 | 10.31 Thousand |
| 04 Nov, 2013 | 7.92 | 7.92 | 7.92 | 7.92 | 6008.00 |
| 01 Nov, 2013 | 7.81 | 7.96 | 7.81 | 7.96 | 6008.00 |
| 31 Oct, 2013 | 7.88 | 7.88 | 7.88 | 7.88 | 1473.00 |
| 30 Oct, 2013 | 7.96 | 8.03 | 7.81 | 8.03 | 16.32 Thousand |
| 29 Oct, 2013 | 7.88 | 7.88 | 7.81 | 7.88 | 6631.00 |
| 28 Oct, 2013 | 7.74 | 7.88 | 7.74 | 7.88 | 11.78 Thousand |
| 25 Oct, 2013 | 7.66 | 7.88 | 7.66 | 7.81 | 15.47 Thousand |
3118
3122
3128
3097
3105
3114