Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 11.2 11.35 10.54 11.05 306.63 Thousand
20 Nov, 2013 10.32 10.91 10.32 10.91 426.71 Thousand
19 Nov, 2013 10.17 10.68 9.87 10.21 209.03 Thousand
18 Nov, 2013 10.39 10.39 10.17 10.39 736.85 Thousand
15 Nov, 2013 9.73 9.73 9.73 9.73 52.31 Thousand
14 Nov, 2013 9.1 9.1 9.1 9.1 58.26 Thousand
13 Nov, 2013 7.96 8.51 7.96 8.51 153.26 Thousand
12 Nov, 2013 7.88 7.96 7.88 7.96 5894.00
11 Nov, 2013 7.88 7.88 7.88 7.88 25.98 Thousand
08 Nov, 2013 8.07 8.11 7.88 7.88 25.98 Thousand