Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 40.5 41.6 40.35 41.3 977.94 Thousand
06 Aug, 2018 40.0 41.7 40.0 40.3 2.34 Million
03 Aug, 2018 39.6 40.3 39.55 39.7 884.31 Thousand
02 Aug, 2018 42.6 42.95 41.0 41.5 1.24 Million
01 Aug, 2018 42.25 43.8 42.25 42.6 1.07 Million
31 Jul, 2018 41.7 43.3 41.5 42.5 2.01 Million
30 Jul, 2018 45.5 45.5 41.5 41.9 2 Million
27 Jul, 2018 44.6 45.55 44.25 44.9 1.86 Million
26 Jul, 2018 42.9 45.0 42.6 44.9 2.11 Million
25 Jul, 2018 41.45 42.4 41.45 42.4 793.71 Thousand