Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 41.4 42.95 41.05 41.65 2.06 Million
23 Jul, 2018 41.4 42.35 40.0 41.4 3.16 Million
20 Jul, 2018 43.5 44.75 39.45 41.0 9.94 Million
19 Jul, 2018 48.2 50.2 43.75 43.75 6.73 Million
18 Jul, 2018 49.05 51.2 48.25 48.6 5.98 Million
17 Jul, 2018 48.75 49.7 48.2 48.9 2.77 Million
16 Jul, 2018 46.7 50.0 45.7 49.4 8.72 Million
13 Jul, 2018 47.7 48.45 46.5 46.5 3.4 Million
12 Jul, 2018 47.0 48.6 46.45 48.0 3.46 Million
11 Jul, 2018 45.0 48.6 44.5 47.5 5.25 Million