Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 45.0 46.8 43.1 46.8 3.97 Million
09 Jul, 2018 43.9 44.8 41.1 44.45 9.01 Million
06 Jul, 2018 39.7 42.8 38.55 42.5 7.36 Million
05 Jul, 2018 39.75 40.45 38.1 39.2 2.64 Million
04 Jul, 2018 39.65 41.7 39.0 39.5 6.1 Million
03 Jul, 2018 40.4 41.4 38.75 39.5 3.01 Million
02 Jul, 2018 38.85 40.9 38.4 39.5 3.63 Million
29 Jun, 2018 37.2 40.15 36.1 39.6 4.43 Million
28 Jun, 2018 38.0 38.1 36.4 36.7 1.53 Million
27 Jun, 2018 39.7 40.25 37.65 37.75 2.61 Million