Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 33.35 33.7 32.95 33.7 1.78 Million
08 Jun, 2018 27.7 30.65 27.7 30.65 3.98 Million
07 Jun, 2018 28.05 28.35 27.2 27.9 1.62 Million
06 Jun, 2018 28.2 28.6 28.0 28.0 1.27 Million
05 Jun, 2018 28.25 28.75 27.85 28.2 1.42 Million
04 Jun, 2018 28.85 28.9 27.95 27.95 1.54 Million
01 Jun, 2018 28.6 29.6 28.2 28.3 2.05 Million
31 May, 2018 28.2 29.9 27.6 28.3 4.29 Million
30 May, 2018 27.5 27.6 27.0 27.5 1.55 Million
29 May, 2018 28.2 29.85 27.25 27.95 4.34 Million