Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 23.0 23.4 22.9 23.2 1.42 Million
11 May, 2018 23.3 23.85 22.65 22.8 3.26 Million
10 May, 2018 21.65 22.0 21.65 21.75 510.71 Thousand
09 May, 2018 22.1 22.1 21.55 21.55 644.8 Thousand
08 May, 2018 22.7 22.7 21.5 22.1 1.23 Million
07 May, 2018 21.3 22.25 21.0 22.2 1.52 Million
04 May, 2018 20.45 20.75 20.45 20.75 233.1 Thousand
03 May, 2018 20.45 20.7 20.35 20.4 212.26 Thousand
02 May, 2018 20.0 20.55 20.0 20.4 221.81 Thousand
30 Apr, 2018 19.85 20.1 19.75 20.0 197.94 Thousand