Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 21.0 21.2 20.8 21.0 731.2 Thousand
12 Apr, 2018 20.25 20.95 20.25 20.7 514.51 Thousand
11 Apr, 2018 20.1 20.55 20.0 20.25 722.16 Thousand
10 Apr, 2018 20.0 20.3 19.85 19.85 629.19 Thousand
09 Apr, 2018 20.5 20.5 19.95 20.0 333.37 Thousand
03 Apr, 2018 20.4 20.4 19.45 20.15 1.05 Million
02 Apr, 2018 20.8 20.95 20.5 20.5 692.14 Thousand
30 Mar, 2018 21.3 21.3 20.5 20.5 742.63 Thousand
29 Mar, 2018 21.2 22.1 20.7 20.95 1.83 Million
28 Mar, 2018 21.1 21.1 20.5 20.5 602.93 Thousand