Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 21.2 21.3 20.9 20.9 829.25 Thousand
26 Mar, 2018 20.7 21.1 20.65 20.8 880.1 Thousand
23 Mar, 2018 20.55 21.6 20.5 20.9 1.55 Million
22 Mar, 2018 22.45 23.5 22.0 22.0 2.18 Million
21 Mar, 2018 22.6 23.1 22.25 22.4 1.9 Million
20 Mar, 2018 22.65 23.35 22.3 22.3 1.8 Million
19 Mar, 2018 22.15 23.0 22.05 23.0 2.09 Million
16 Mar, 2018 23.5 24.75 22.0 22.35 15.49 Million
15 Mar, 2018 20.85 23.1 20.65 23.1 5.51 Million
14 Mar, 2018 20.8 21.65 20.8 21.0 1.25 Million