Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 28.1 29.8 27.55 28.75 4.73 Million
25 May, 2018 27.7 29.1 26.9 28.1 4.8 Million
24 May, 2018 28.0 28.3 26.75 27.75 7.38 Million
23 May, 2018 25.6 27.35 25.05 27.35 11.13 Million
22 May, 2018 23.0 24.9 23.0 24.9 4.89 Million
21 May, 2018 22.5 23.0 22.4 22.65 549.41 Thousand
18 May, 2018 22.5 22.95 22.3 22.5 429.08 Thousand
17 May, 2018 22.65 23.1 22.6 22.65 737.62 Thousand
16 May, 2018 22.65 22.95 22.45 22.5 1.02 Million
15 May, 2018 23.25 24.55 22.75 22.85 2.3 Million