Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 36.9 38.0 36.5 37.7 1.32 Million
20 Aug, 2018 38.0 38.3 34.4 36.9 2.57 Million
17 Aug, 2018 40.6 40.75 38.15 38.15 1.32 Million
16 Aug, 2018 40.1 41.3 39.8 39.95 1.58 Million
15 Aug, 2018 41.1 41.1 39.8 40.45 1.72 Million
14 Aug, 2018 40.0 42.55 40.0 41.5 3.97 Million
13 Aug, 2018 40.15 40.2 37.25 39.8 1.76 Million
10 Aug, 2018 39.05 39.85 38.6 39.2 2 Million
09 Aug, 2018 39.3 39.65 38.5 39.0 2.62 Million
08 Aug, 2018 41.8 41.8 39.5 39.5 1.19 Million