Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 31.3 32.75 31.25 31.95 1.07 Million
03 Sep, 2018 35.1 35.1 31.45 31.45 2.15 Million
31 Aug, 2018 34.25 35.2 34.05 34.9 1.27 Million
30 Aug, 2018 35.4 35.65 34.5 34.65 895.95 Thousand
29 Aug, 2018 35.1 35.95 35.0 35.2 1.12 Million
28 Aug, 2018 35.65 36.5 35.05 35.1 775.08 Thousand
27 Aug, 2018 35.2 36.2 35.2 35.6 1.51 Million
24 Aug, 2018 35.15 35.7 34.75 35.3 1.41 Million
23 Aug, 2018 36.1 36.5 34.7 35.1 2.47 Million
22 Aug, 2018 37.95 38.25 36.35 36.4 819.02 Thousand