Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 35.4 35.45 34.3 34.7 1.05 Million
02 Oct, 2018 35.0 35.65 34.7 34.9 2.17 Million
01 Oct, 2018 34.1 35.95 34.1 34.9 2.84 Million
28 Sep, 2018 34.7 36.05 34.35 34.35 3 Million
27 Sep, 2018 33.65 34.75 33.3 34.15 1.39 Million
26 Sep, 2018 35.05 35.35 33.45 33.8 3.55 Million
25 Sep, 2018 32.9 35.8 32.3 35.8 6.15 Million
21 Sep, 2018 31.95 32.7 31.65 32.55 1.6 Million
20 Sep, 2018 31.5 31.9 30.95 31.5 656.75 Thousand
19 Sep, 2018 32.9 32.9 31.5 31.5 833.94 Thousand