Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 28.6 28.6 26.75 27.6 3.72 Million
17 Oct, 2018 30.3 30.75 28.55 28.7 1.81 Million
16 Oct, 2018 29.55 31.2 29.55 29.65 2.15 Million
15 Oct, 2018 30.85 31.7 29.8 30.0 2.43 Million
12 Oct, 2018 30.5 32.0 30.0 31.35 2.97 Million
11 Oct, 2018 31.0 31.6 29.5 29.9 2.15 Million
09 Oct, 2018 31.95 32.9 31.1 32.2 1.68 Million
08 Oct, 2018 31.9 31.9 30.2 31.45 920.27 Thousand
05 Oct, 2018 33.8 33.8 30.55 30.9 2.76 Million
04 Oct, 2018 34.95 34.95 33.5 33.9 1.33 Million